Skandinaviska Enskilda Banken AB (publ) (SEB-A.ST)
SEK 149.85
(1.35%)
SEK 149.85
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 150.45 | 151.25 | 150.05 | 150.75 | 2.57 Million |
| 23 Feb, 2024 | 150.0 | 150.75 | 147.45 | 150.45 | 4.57 Million |
| 22 Feb, 2024 | 152.65 | 153.5 | 151.4 | 151.4 | 3.09 Million |
| 21 Feb, 2024 | 152.5 | 153.0 | 151.55 | 151.95 | 2.48 Million |
| 20 Feb, 2024 | 151.85 | 153.0 | 151.25 | 152.5 | 2.64 Million |
| 19 Feb, 2024 | 153.7 | 154.7 | 152.1 | 152.1 | 3.48 Million |
| 16 Feb, 2024 | 151.8 | 154.15 | 151.8 | 153.8 | 4.15 Million |
| 15 Feb, 2024 | 149.0 | 151.35 | 148.75 | 151.0 | 4.08 Million |
| 14 Feb, 2024 | 148.8 | 149.0 | 148.1 | 148.8 | 2.45 Million |
| 13 Feb, 2024 | 148.85 | 149.9 | 148.4 | 149.0 | 3.59 Million |
KNBWF
0U96
8702
OKAS
ENGI3
CHECK