Skandinaviska Enskilda Banken AB (publ) (SEB-A.ST)
SEK 149.85
(1.35%)
SEK 149.85
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 150.25 | 151.4 | 149.4 | 149.5 | 4.91 Million |
| 26 Jan, 2024 | 152.1 | 152.95 | 149.65 | 151.45 | 4.12 Million |
| 25 Jan, 2024 | 139.85 | 151.95 | 139.0 | 151.85 | 10.82 Million |
| 24 Jan, 2024 | 141.45 | 142.9 | 141.1 | 142.9 | 4.25 Million |
| 23 Jan, 2024 | 140.85 | 140.85 | 139.65 | 139.9 | 2.86 Million |
| 22 Jan, 2024 | 138.5 | 140.2 | 138.05 | 140.15 | 4.04 Million |
| 19 Jan, 2024 | 139.0 | 139.6 | 137.7 | 137.7 | 3.71 Million |
| 18 Jan, 2024 | 138.8 | 139.5 | 137.5 | 138.0 | 2.41 Million |
| 17 Jan, 2024 | 136.85 | 138.3 | 135.75 | 138.25 | 2.89 Million |
| 16 Jan, 2024 | 142.0 | 142.0 | 137.75 | 137.85 | 4.35 Million |
KNBWF
0U96
8702
OKAS
ENGI3
CHECK