Skandinaviska Enskilda Banken AB (publ) (SEB-A.ST)

SEK 149.85

(1.35%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 144.6 144.7 142.55 142.75 2.05 Million
12 Jan, 2024 142.25 144.75 142.25 143.45 2.45 Million
11 Jan, 2024 142.5 143.5 141.95 142.25 2.5 Million
10 Jan, 2024 141.7 142.25 141.35 141.85 2.27 Million
09 Jan, 2024 142.0 142.5 141.2 142.25 2.3 Million
08 Jan, 2024 142.25 142.25 140.95 141.85 2.28 Million
05 Jan, 2024 141.55 142.25 140.85 141.8 1.38 Million
04 Jan, 2024 139.45 142.4 139.45 142.0 3.81 Million
03 Jan, 2024 140.25 141.0 138.8 139.2 2.89 Million
02 Jan, 2024 138.8 140.8 138.8 140.2 2.68 Million