Skandinaviska Enskilda Banken AB (publ) (SEB-A.ST)
SEK 149.85
(1.35%)
SEK 149.85
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 134.8 | 134.85 | 132.95 | 133.5 | 4.15 Million |
| 12 Dec, 2023 | 134.4 | 136.2 | 134.4 | 134.9 | 4.13 Million |
| 11 Dec, 2023 | 133.1 | 134.7 | 132.8 | 134.4 | 3.86 Million |
| 08 Dec, 2023 | 132.0 | 132.7 | 130.05 | 132.45 | 3.06 Million |
| 07 Dec, 2023 | 130.1 | 132.75 | 130.1 | 132.0 | 3.95 Million |
| 06 Dec, 2023 | 128.95 | 129.95 | 128.2 | 129.4 | 2.08 Million |
| 05 Dec, 2023 | 127.85 | 129.1 | 127.45 | 128.95 | 2.39 Million |
| 04 Dec, 2023 | 127.45 | 128.45 | 127.2 | 127.95 | 2.24 Million |
| 01 Dec, 2023 | 127.35 | 127.8 | 126.1 | 127.55 | 3.19 Million |
| 30 Nov, 2023 | 126.8 | 127.95 | 126.0 | 127.0 | 7.38 Million |
KNBWF
0U96
8702
OKAS
ENGI3
CHECK