Skandinaviska Enskilda Banken AB (publ) (SEB-A.ST)
SEK 149.85
(1.35%)
SEK 149.85
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 154.0 | 154.55 | 152.7 | 152.8 | 3.13 Million |
| 08 Mar, 2024 | 154.5 | 156.2 | 154.5 | 155.2 | 2.88 Million |
| 07 Mar, 2024 | 153.0 | 154.7 | 152.15 | 154.45 | 2.58 Million |
| 06 Mar, 2024 | 153.45 | 154.4 | 152.85 | 153.25 | 2.81 Million |
| 05 Mar, 2024 | 152.75 | 153.75 | 151.75 | 153.1 | 2.56 Million |
| 04 Mar, 2024 | 153.25 | 153.65 | 152.3 | 153.2 | 2.45 Million |
| 01 Mar, 2024 | 154.6 | 155.35 | 153.2 | 153.25 | 2.93 Million |
| 29 Feb, 2024 | 152.8 | 154.45 | 151.65 | 153.8 | 4.57 Million |
| 28 Feb, 2024 | 151.65 | 153.65 | 151.6 | 152.7 | 2.75 Million |
| 27 Feb, 2024 | 150.75 | 151.7 | 150.1 | 151.65 | 2.34 Million |
KNBWF
0U96
8702
OKAS
ENGI3
CHECK