Skandinaviska Enskilda Banken AB (publ) (SEB-A.ST)
SEK 149.85
(1.35%)
SEK 149.85
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 149.0 | 153.15 | 148.35 | 153.15 | 3.73 Million |
| 08 May, 2024 | 151.55 | 152.2 | 147.5 | 147.5 | 2.24 Million |
| 07 May, 2024 | 150.2 | 151.65 | 149.95 | 151.65 | 2.54 Million |
| 06 May, 2024 | 146.95 | 149.95 | 146.95 | 149.95 | 2.8 Million |
| 03 May, 2024 | 145.35 | 147.35 | 145.35 | 146.8 | 2.92 Million |
| 02 May, 2024 | 146.0 | 146.15 | 144.5 | 144.55 | 3.96 Million |
| 30 Apr, 2024 | 145.6 | 145.65 | 143.45 | 145.3 | 2.08 Million |
| 29 Apr, 2024 | 145.0 | 146.05 | 144.55 | 145.2 | 2.01 Million |
| 26 Apr, 2024 | 143.5 | 145.15 | 143.05 | 144.4 | 2.36 Million |
| 25 Apr, 2024 | 145.25 | 146.15 | 142.3 | 143.3 | 3.42 Million |
KNBWF
0U96
8702
OKAS
ENGI3
CHECK