Skandinaviska Enskilda Banken AB (publ) (SEB-A.ST)
SEK 149.85
(1.35%)
SEK 149.85
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 152.4 | 152.4 | 150.3 | 151.1 | 2.78 Million |
| 07 Jun, 2024 | 150.45 | 154.0 | 150.4 | 152.45 | 3.07 Million |
| 05 Jun, 2024 | 148.35 | 149.85 | 147.65 | 149.6 | 2.01 Million |
| 04 Jun, 2024 | 149.9 | 150.15 | 147.15 | 147.65 | 1.96 Million |
| 03 Jun, 2024 | 150.0 | 150.6 | 149.55 | 149.8 | 1.94 Million |
| 31 May, 2024 | 147.95 | 149.4 | 147.45 | 149.15 | 5.16 Million |
| 30 May, 2024 | 146.45 | 147.95 | 145.85 | 147.8 | 2.54 Million |
| 29 May, 2024 | 148.5 | 148.7 | 146.65 | 146.65 | 2.3 Million |
| 28 May, 2024 | 149.1 | 149.4 | 148.1 | 148.85 | 2.5 Million |
| 27 May, 2024 | 147.4 | 149.05 | 146.95 | 148.8 | 2.47 Million |
KNBWF
0U96
8702
OKAS
ENGI3
CHECK