Skandinaviska Enskilda Banken AB (publ) (SEB-A.ST)
SEK 149.85
(1.35%)
SEK 149.85
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 157.4 | 159.0 | 157.3 | 157.3 | 2.4 Million |
| 16 Sep, 2024 | 155.8 | 156.9 | 155.0 | 156.8 | 1.12 Million |
| 13 Sep, 2024 | 155.8 | 156.75 | 155.3 | 155.85 | 1.19 Million |
| 12 Sep, 2024 | 155.95 | 157.85 | 154.2 | 155.75 | 1.65 Million |
| 11 Sep, 2024 | 155.5 | 156.3 | 153.45 | 154.3 | 1.74 Million |
| 10 Sep, 2024 | 157.0 | 158.45 | 154.95 | 155.15 | 1.4 Million |
| 09 Sep, 2024 | 155.95 | 157.45 | 155.7 | 157.0 | 1.26 Million |
| 06 Sep, 2024 | 156.3 | 157.15 | 154.75 | 154.8 | 1.64 Million |
| 05 Sep, 2024 | 153.95 | 157.45 | 153.8 | 157.1 | 2.29 Million |
| 04 Sep, 2024 | 152.9 | 155.9 | 152.8 | 154.55 | 1.72 Million |
KNBWF
0U96
8702
OKAS
ENGI3
CHECK