Sdiptech AB (publ) (SDIP-B.ST)

SEK 223.8

(3.52%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 318.4 321.2 311.6 314.0 70.43 Thousand
17 May, 2024 306.0 307.8 296.2 307.8 41.22 Thousand
16 May, 2024 307.6 310.0 303.4 305.2 60.53 Thousand
15 May, 2024 305.2 313.2 305.2 310.2 23.22 Thousand
14 May, 2024 304.2 307.2 301.0 305.0 125.24 Thousand
13 May, 2024 301.0 309.0 299.6 304.2 77.19 Thousand
10 May, 2024 289.0 306.0 289.0 301.0 240.65 Thousand
08 May, 2024 285.4 292.0 285.4 286.8 25.37 Thousand
07 May, 2024 291.6 295.0 287.6 290.0 27.14 Thousand
06 May, 2024 286.4 293.4 284.6 291.8 27.99 Thousand