Sdiptech AB (publ) (SDIP-B.ST)

SEK 182.3

(-0.49%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 184.1 184.5 181.2 182.3 32.21 Thousand
16 Apr, 2025 180.8 183.9 179.9 183.2 35.36 Thousand
15 Apr, 2025 182.1 185.0 175.6 185.0 103.94 Thousand
14 Apr, 2025 180.0 181.1 177.4 181.0 47.42 Thousand
11 Apr, 2025 179.1 180.7 168.2 176.3 121.66 Thousand
10 Apr, 2025 185.7 188.6 178.9 179.7 152.41 Thousand
09 Apr, 2025 173.9 175.9 167.4 168.0 134.34 Thousand
08 Apr, 2025 179.7 183.2 174.0 179.0 154.13 Thousand
07 Apr, 2025 176.0 189.5 173.6 177.2 217.95 Thousand
04 Apr, 2025 187.0 187.6 180.4 184.3 267.52 Thousand