Sdiptech AB (publ) (SDIP-B.ST)
SEK 223.8
(3.52%)
SEK 223.8
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 228.0 | 228.2 | 224.2 | 224.2 | 3093.00 |
| 11 Jun, 2025 | 230.8 | 230.8 | 227.0 | 228.2 | 2341.00 |
| 10 Jun, 2025 | 225.0 | 225.2 | 223.6 | 225.2 | 2792.00 |
| 09 Jun, 2025 | 227.6 | 230.8 | 227.6 | 229.2 | 12.6 Thousand |
| 05 Jun, 2025 | 221.6 | 226.4 | 221.4 | 225.8 | 35.06 Thousand |
| 04 Jun, 2025 | 219.8 | 225.6 | 219.8 | 220.8 | 24.79 Thousand |
| 03 Jun, 2025 | 221.4 | 223.8 | 217.6 | 218.8 | 34.33 Thousand |
| 02 Jun, 2025 | 220.0 | 223.0 | 219.0 | 220.0 | 50.14 Thousand |
| 30 May, 2025 | 226.0 | 226.2 | 218.2 | 220.0 | 163.44 Thousand |
| 28 May, 2025 | 222.8 | 224.4 | 220.8 | 222.8 | 14.37 Thousand |
603189
CENTURYTEX
OP-PREFB
688722
1773
JRVMF