Sdiptech AB (publ) (SDIP-B.ST)

SEK 223.8

(3.52%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 220.0 221.6 219.0 219.6 1940.00
30 May, 2025 226.0 226.2 218.2 220.0 163.44 Thousand
28 May, 2025 222.8 224.4 220.8 222.8 14.37 Thousand
27 May, 2025 229.0 229.0 222.0 222.4 58.6 Thousand
26 May, 2025 222.0 227.8 222.0 227.2 70.55 Thousand
23 May, 2025 222.8 224.8 217.2 218.8 51.14 Thousand
22 May, 2025 225.0 225.0 219.6 222.2 65.71 Thousand
21 May, 2025 232.6 233.4 224.2 226.6 77.67 Thousand
20 May, 2025 232.0 234.8 229.8 233.2 51.64 Thousand
19 May, 2025 231.0 232.8 229.2 230.6 80.63 Thousand