Sdiptech AB (publ) (SDIP-B.ST)
SEK 195.4
(3.17%)
SEK 195.4
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 195.0 | 195.9 | 190.8 | 193.2 | 63.82 Thousand |
| 25 Mar, 2025 | 200.4 | 200.4 | 191.4 | 195.0 | 143.97 Thousand |
| 24 Mar, 2025 | 197.4 | 200.6 | 196.0 | 196.8 | 61.2 Thousand |
| 21 Mar, 2025 | 207.0 | 207.0 | 195.7 | 197.9 | 52.49 Thousand |
| 20 Mar, 2025 | 208.0 | 208.0 | 198.0 | 200.6 | 43.56 Thousand |
| 19 Mar, 2025 | 201.0 | 203.0 | 199.2 | 201.2 | 39.94 Thousand |
| 18 Mar, 2025 | 200.6 | 205.8 | 200.0 | 200.6 | 61.7 Thousand |
| 17 Mar, 2025 | 190.6 | 203.8 | 190.6 | 203.0 | 159.85 Thousand |
| 14 Mar, 2025 | 192.9 | 196.9 | 192.0 | 192.0 | 639.64 Thousand |
| 13 Mar, 2025 | 199.9 | 199.9 | 191.0 | 193.5 | 181.1 Thousand |
603189
CENTURYTEX
OP-PREFB
688722
1773
JRVMF