Sdiptech AB (publ) (SDIP-B.ST)

SEK 195.4

(3.17%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 215.2 219.0 215.0 217.6 100.81 Thousand
25 Feb, 2025 217.8 220.4 213.4 214.4 203.46 Thousand
24 Feb, 2025 218.4 221.4 215.0 218.6 67.44 Thousand
21 Feb, 2025 215.6 224.0 215.4 218.4 181.56 Thousand
20 Feb, 2025 218.8 220.2 215.4 216.4 49.82 Thousand
19 Feb, 2025 222.4 224.2 217.0 218.8 84.83 Thousand
18 Feb, 2025 222.6 225.4 218.6 222.0 53.87 Thousand
17 Feb, 2025 229.2 230.0 221.6 222.6 69.14 Thousand
14 Feb, 2025 228.6 235.2 227.6 229.0 114.18 Thousand
13 Feb, 2025 216.6 227.0 211.9 227.0 202.99 Thousand