Sdiptech AB (publ) (SDIP-B.ST)

SEK 195.4

(3.17%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 230.2 230.2 211.4 213.4 249.62 Thousand
11 Feb, 2025 227.0 235.6 216.8 226.2 333.85 Thousand
10 Feb, 2025 223.4 229.8 223.4 227.6 82.46 Thousand
07 Feb, 2025 225.4 227.4 222.2 222.4 25.18 Thousand
06 Feb, 2025 218.4 226.6 218.0 226.2 91.96 Thousand
05 Feb, 2025 219.6 220.8 217.4 218.4 82.84 Thousand
04 Feb, 2025 220.0 225.0 219.8 220.0 87.75 Thousand
03 Feb, 2025 222.4 222.6 217.2 219.8 215.97 Thousand
31 Jan, 2025 228.6 228.6 224.2 227.4 150.68 Thousand
30 Jan, 2025 229.2 232.8 226.6 228.4 96.96 Thousand