Sdiptech AB (publ) (SDIP-B.ST)

SEK 223.8

(3.52%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 209.6 213.4 207.8 208.6 63.06 Thousand
28 Feb, 2025 212.8 213.2 208.0 209.6 134.17 Thousand
27 Feb, 2025 217.2 217.2 212.2 213.2 208.2 Thousand
26 Feb, 2025 215.2 219.0 215.0 217.6 100.81 Thousand
25 Feb, 2025 217.8 220.4 213.4 214.4 203.46 Thousand
24 Feb, 2025 218.4 221.4 215.0 218.6 67.44 Thousand
21 Feb, 2025 215.6 224.0 215.4 218.4 181.56 Thousand
20 Feb, 2025 218.8 220.2 215.4 216.4 49.82 Thousand
19 Feb, 2025 222.4 224.2 217.0 218.8 84.83 Thousand
18 Feb, 2025 222.6 225.4 218.6 222.0 53.87 Thousand