Sdiptech AB (publ) (SDIP-B.ST)

SEK 195.4

(3.17%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 196.0 198.8 193.0 195.0 190.37 Thousand
11 Mar, 2025 196.2 200.2 194.4 194.7 117.88 Thousand
10 Mar, 2025 200.0 201.2 196.1 196.8 54.56 Thousand
07 Mar, 2025 205.4 205.4 197.3 199.2 79.91 Thousand
06 Mar, 2025 206.8 208.4 203.6 205.2 38.6 Thousand
05 Mar, 2025 205.4 211.0 205.4 206.8 40.5 Thousand
04 Mar, 2025 208.0 208.0 202.4 203.6 113.94 Thousand
03 Mar, 2025 209.6 213.4 207.8 208.6 63.06 Thousand
28 Feb, 2025 212.8 213.2 208.0 209.6 134.17 Thousand
27 Feb, 2025 217.2 217.2 212.2 213.2 208.2 Thousand