SEK 223.8
(3.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2023 | 196.6 | 199.1 | 190.0 | 198.4 | 169.22 Thousand |
05 Oct, 2023 | 206.6 | 209.0 | 196.3 | 197.2 | 111.27 Thousand |
04 Oct, 2023 | 211.0 | 211.0 | 204.2 | 206.6 | 39.22 Thousand |
03 Oct, 2023 | 214.0 | 217.8 | 211.2 | 212.2 | 152.79 Thousand |
02 Oct, 2023 | 219.8 | 223.0 | 215.0 | 215.6 | 36.5 Thousand |
29 Sep, 2023 | 218.8 | 225.8 | 218.4 | 221.4 | 90.89 Thousand |
28 Sep, 2023 | 218.8 | 218.8 | 211.0 | 217.4 | 47.88 Thousand |
27 Sep, 2023 | 207.8 | 213.4 | 206.2 | 211.0 | 71.01 Thousand |
26 Sep, 2023 | 210.0 | 212.0 | 206.2 | 207.8 | 45.44 Thousand |
25 Sep, 2023 | 214.6 | 218.2 | 210.0 | 212.2 | 61.61 Thousand |
603189
CENTURYTEX
OP-PREFB
688722
1773
JRVMF