Sdiptech AB (publ) (SDIP-B.ST)

SEK 223.8

(3.52%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 211.0 211.0 204.2 206.6 39.22 Thousand
03 Oct, 2023 214.0 217.8 211.2 212.2 152.79 Thousand
02 Oct, 2023 219.8 223.0 215.0 215.6 36.5 Thousand
29 Sep, 2023 218.8 225.8 218.4 221.4 90.89 Thousand
28 Sep, 2023 218.8 218.8 211.0 217.4 47.88 Thousand
27 Sep, 2023 207.8 213.4 206.2 211.0 71.01 Thousand
26 Sep, 2023 210.0 212.0 206.2 207.8 45.44 Thousand
25 Sep, 2023 214.6 218.2 210.0 212.2 61.61 Thousand
22 Sep, 2023 214.8 216.6 211.8 216.2 135.4 Thousand
21 Sep, 2023 216.0 216.0 211.0 213.8 129.65 Thousand