Sdiptech AB (publ) (SDIP-B.ST)

SEK 223.8

(3.52%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 224.8 224.8 215.8 220.0 51.49 Thousand
06 Nov, 2023 228.4 229.4 223.6 225.2 76.18 Thousand
03 Nov, 2023 224.0 228.6 220.0 228.6 83.26 Thousand
02 Nov, 2023 219.8 230.4 218.6 222.8 140.81 Thousand
01 Nov, 2023 218.6 220.8 215.2 219.8 125.45 Thousand
31 Oct, 2023 218.6 219.4 211.4 218.6 77.76 Thousand
30 Oct, 2023 218.0 223.8 214.2 218.6 121.19 Thousand
27 Oct, 2023 210.0 220.4 194.6 216.8 239.81 Thousand
26 Oct, 2023 198.0 202.2 190.1 201.6 211.88 Thousand
25 Oct, 2023 198.0 200.4 193.9 199.6 200.37 Thousand