Sdiptech AB (publ) (SDIP-B.ST)

SEK 223.8

(3.52%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 246.0 247.4 239.8 241.0 30.82 Thousand
20 Nov, 2023 234.2 246.8 234.0 244.2 113.46 Thousand
17 Nov, 2023 229.6 239.6 228.4 234.4 95.83 Thousand
16 Nov, 2023 229.0 233.4 227.0 228.4 31.39 Thousand
15 Nov, 2023 232.8 243.0 227.8 231.6 191.05 Thousand
14 Nov, 2023 218.0 234.2 216.6 230.6 99.08 Thousand
13 Nov, 2023 218.4 220.4 214.6 216.0 37.69 Thousand
10 Nov, 2023 221.2 226.6 214.6 218.4 28.25 Thousand
09 Nov, 2023 222.6 222.8 218.2 221.2 58.07 Thousand
08 Nov, 2023 220.2 222.0 217.0 219.0 30.9 Thousand