Sdiptech AB (publ) (SDIP-B.ST)

SEK 223.8

(3.52%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 273.0 273.4 265.2 267.2 89.24 Thousand
19 Dec, 2023 264.0 276.2 264.0 273.0 81.87 Thousand
18 Dec, 2023 267.0 270.6 259.4 264.6 74.85 Thousand
15 Dec, 2023 265.0 273.6 265.0 269.2 208.53 Thousand
14 Dec, 2023 253.4 267.6 253.4 265.0 87.39 Thousand
13 Dec, 2023 245.6 249.6 245.6 248.4 24.94 Thousand
12 Dec, 2023 246.0 249.0 244.2 244.8 19.86 Thousand
11 Dec, 2023 250.4 250.4 245.6 246.0 49.93 Thousand
08 Dec, 2023 244.6 253.0 244.6 251.8 59.34 Thousand
07 Dec, 2023 243.2 244.6 237.2 243.2 59.91 Thousand