Sdiptech AB (publ) (SDIP-B.ST)

SEK 223.8

(3.52%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 257.8 263.2 255.6 263.0 27.16 Thousand
05 Jan, 2024 258.6 258.6 254.0 257.8 9317.00
04 Jan, 2024 254.6 263.6 254.6 258.8 42.05 Thousand
03 Jan, 2024 263.6 264.0 253.6 254.6 46 Thousand
02 Jan, 2024 269.8 271.4 263.6 264.8 16.66 Thousand
29 Dec, 2023 270.8 274.2 268.8 269.8 38.25 Thousand
28 Dec, 2023 272.8 274.6 269.2 269.6 21.15 Thousand
27 Dec, 2023 271.4 274.4 269.8 272.8 44.44 Thousand
22 Dec, 2023 264.4 270.4 260.0 267.0 32.48 Thousand
21 Dec, 2023 265.8 266.8 261.0 264.4 124.98 Thousand