Sdiptech AB (publ) (SDIP-B.ST)

SEK 223.8

(3.52%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 242.8 243.0 235.6 241.4 41.67 Thousand
17 Apr, 2024 242.6 245.4 241.2 242.8 27.43 Thousand
16 Apr, 2024 250.0 250.0 241.6 242.0 31.42 Thousand
15 Apr, 2024 246.0 252.6 244.2 252.6 45.93 Thousand
12 Apr, 2024 251.8 258.0 246.0 246.0 44.67 Thousand
11 Apr, 2024 251.8 253.6 246.6 251.8 69.23 Thousand
10 Apr, 2024 255.2 259.6 251.0 252.8 49.09 Thousand
09 Apr, 2024 255.4 260.0 253.8 255.2 23.5 Thousand
08 Apr, 2024 260.0 261.4 257.0 259.0 21.97 Thousand
05 Apr, 2024 263.2 263.8 258.6 258.8 32.88 Thousand