Sdiptech AB (publ) (SDIP-B.ST)

SEK 223.8

(3.52%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 281.6 287.2 278.4 286.4 101.94 Thousand
02 May, 2024 286.0 286.0 276.4 279.0 55.98 Thousand
30 Apr, 2024 283.4 286.8 282.8 283.8 40.12 Thousand
29 Apr, 2024 274.2 282.2 272.6 279.0 88.64 Thousand
26 Apr, 2024 275.8 281.0 270.0 274.2 92.78 Thousand
25 Apr, 2024 252.0 276.6 251.0 275.0 189.45 Thousand
24 Apr, 2024 250.6 250.6 247.0 248.0 29.64 Thousand
23 Apr, 2024 256.0 256.2 250.0 250.6 22.84 Thousand
22 Apr, 2024 247.2 255.6 247.2 254.0 46.89 Thousand
19 Apr, 2024 240.2 249.0 237.0 246.0 33.82 Thousand