Sdiptech AB (publ) (SDIP-B.ST)

SEK 223.8

(3.52%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 339.8 340.6 331.8 334.0 136.59 Thousand
31 May, 2024 333.2 340.0 325.8 339.8 202.69 Thousand
30 May, 2024 321.4 334.6 317.8 333.2 66.97 Thousand
29 May, 2024 325.2 327.4 315.0 324.4 77.36 Thousand
28 May, 2024 337.4 338.6 327.2 327.8 50.92 Thousand
27 May, 2024 332.0 338.6 330.4 337.4 118.77 Thousand
24 May, 2024 326.0 333.8 326.0 332.0 33.13 Thousand
23 May, 2024 322.0 331.0 322.0 330.2 42.87 Thousand
22 May, 2024 317.4 322.8 317.0 321.6 24.98 Thousand
21 May, 2024 314.6 320.0 314.6 317.6 49.31 Thousand