Sdiptech AB (publ) (SDIP-B.ST)

SEK 223.8

(3.52%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 342.6 345.0 334.2 339.6 64.44 Thousand
17 Jun, 2024 339.6 345.2 338.8 340.4 54.3 Thousand
14 Jun, 2024 341.6 342.6 334.0 339.6 73.15 Thousand
13 Jun, 2024 347.0 347.0 333.8 334.6 149.58 Thousand
12 Jun, 2024 346.4 346.4 340.4 342.0 152.27 Thousand
11 Jun, 2024 349.8 351.0 337.0 346.4 190.17 Thousand
10 Jun, 2024 342.2 354.4 342.2 346.0 38.92 Thousand
07 Jun, 2024 337.0 345.8 332.8 339.4 173.91 Thousand
05 Jun, 2024 328.0 335.0 328.0 332.2 62.79 Thousand
04 Jun, 2024 334.0 334.2 327.8 331.0 81.23 Thousand