Sdiptech AB (publ) (SDIP-B.ST)

SEK 223.8

(3.52%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 340.0 345.0 334.0 343.0 45.13 Thousand
16 Jul, 2024 339.0 342.2 335.4 340.0 32.09 Thousand
15 Jul, 2024 341.8 341.8 331.2 339.0 17.96 Thousand
12 Jul, 2024 328.6 343.4 324.4 341.8 60.12 Thousand
11 Jul, 2024 325.4 329.8 320.8 328.6 41.56 Thousand
10 Jul, 2024 321.4 328.0 321.4 325.4 28.78 Thousand
09 Jul, 2024 334.0 334.6 321.4 323.8 27.84 Thousand
08 Jul, 2024 325.0 332.0 323.0 326.4 33.18 Thousand
05 Jul, 2024 320.6 325.8 319.4 324.0 21.03 Thousand
04 Jul, 2024 328.6 330.0 320.2 320.6 18.61 Thousand