Sdiptech AB (publ) (SDIP-B.ST)

SEK 223.8

(3.52%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 314.0 316.4 309.2 311.8 13.79 Thousand
13 Aug, 2024 311.0 313.2 308.2 313.0 11.94 Thousand
12 Aug, 2024 314.0 317.4 310.2 311.2 8604.00
09 Aug, 2024 309.0 320.0 309.0 313.2 19.38 Thousand
08 Aug, 2024 310.8 310.8 303.2 308.8 35.74 Thousand
07 Aug, 2024 313.4 313.4 304.2 312.0 20.92 Thousand
06 Aug, 2024 303.4 309.8 300.0 303.0 47.05 Thousand
05 Aug, 2024 296.4 304.8 291.4 301.8 52.93 Thousand
02 Aug, 2024 315.0 316.0 306.0 309.4 31.92 Thousand
01 Aug, 2024 328.0 328.0 318.2 319.8 20.95 Thousand