Sdiptech AB (publ) (SDIP-B.ST)

SEK 223.8

(3.52%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 323.0 330.0 320.8 324.0 18.16 Thousand
27 Aug, 2024 329.2 330.0 320.2 320.6 30.52 Thousand
26 Aug, 2024 318.0 332.0 318.0 329.2 32.21 Thousand
23 Aug, 2024 317.8 324.6 316.2 321.6 37.76 Thousand
22 Aug, 2024 320.2 322.2 316.4 317.2 45.29 Thousand
21 Aug, 2024 316.2 324.2 315.4 320.2 70.6 Thousand
20 Aug, 2024 323.2 326.4 315.6 316.2 22.82 Thousand
19 Aug, 2024 320.0 324.4 315.6 323.2 19.26 Thousand
16 Aug, 2024 317.0 320.6 314.8 318.2 13.74 Thousand
15 Aug, 2024 317.4 318.4 311.4 315.2 10.54 Thousand