Sdiptech AB (publ) (SDIP-B.ST)

SEK 223.8

(3.52%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 298.0 306.4 297.8 305.0 36.25 Thousand
24 Sep, 2024 299.8 302.6 293.2 298.0 89.39 Thousand
23 Sep, 2024 303.0 304.0 299.4 300.0 162.05 Thousand
20 Sep, 2024 317.2 317.4 301.6 304.8 157.89 Thousand
19 Sep, 2024 314.0 320.6 313.0 317.4 30.08 Thousand
18 Sep, 2024 315.4 315.4 308.6 310.0 31.94 Thousand
17 Sep, 2024 318.6 322.4 313.8 315.2 106.97 Thousand
16 Sep, 2024 309.0 318.0 305.0 318.0 39.43 Thousand
13 Sep, 2024 309.2 312.4 306.0 309.0 28.78 Thousand
12 Sep, 2024 311.0 311.6 308.0 309.2 16.91 Thousand