Sdiptech AB (publ) (SDIP-B.ST)

SEK 223.8

(3.52%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 288.4 295.2 287.4 293.8 69.26 Thousand
08 Oct, 2024 289.0 292.6 288.0 288.8 25.12 Thousand
07 Oct, 2024 294.6 297.4 287.2 290.2 31.04 Thousand
04 Oct, 2024 294.2 299.0 292.8 294.6 54.43 Thousand
03 Oct, 2024 306.0 306.0 290.6 294.2 31.63 Thousand
02 Oct, 2024 295.6 297.0 290.4 294.6 35.2 Thousand
01 Oct, 2024 300.0 300.2 293.2 295.6 34.1 Thousand
30 Sep, 2024 306.0 307.6 295.4 298.0 67.25 Thousand
27 Sep, 2024 306.6 306.6 301.2 305.2 47.39 Thousand
26 Sep, 2024 307.2 308.2 304.0 306.6 64.96 Thousand