Sdiptech AB (publ) (SDIP-B.ST)

SEK 223.8

(3.52%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 239.0 253.2 239.0 249.0 267.31 Thousand
05 Nov, 2024 235.2 241.0 230.6 239.6 133.65 Thousand
04 Nov, 2024 235.8 238.4 234.4 235.2 49.28 Thousand
01 Nov, 2024 239.8 245.4 235.8 236.4 66.39 Thousand
31 Oct, 2024 241.6 242.6 237.8 239.8 119.62 Thousand
30 Oct, 2024 246.2 251.0 240.6 241.6 141.64 Thousand
29 Oct, 2024 255.0 257.2 246.2 246.2 189.69 Thousand
28 Oct, 2024 267.4 269.4 253.2 255.0 171.87 Thousand
25 Oct, 2024 278.2 278.2 244.8 267.4 537.1 Thousand
24 Oct, 2024 286.0 289.2 284.2 287.0 30.71 Thousand