Sdiptech AB (publ) (SDIP-B.ST)

SEK 223.8

(3.52%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 230.0 234.0 230.0 232.0 66.07 Thousand
03 Dec, 2024 230.2 233.2 225.8 230.6 57.11 Thousand
02 Dec, 2024 226.4 231.4 226.0 230.2 43.15 Thousand
29 Nov, 2024 230.6 230.6 225.8 228.8 78.08 Thousand
28 Nov, 2024 232.0 235.6 229.0 230.0 56.73 Thousand
27 Nov, 2024 231.4 233.6 229.6 231.8 38.54 Thousand
26 Nov, 2024 246.6 246.6 230.8 230.8 102.23 Thousand
25 Nov, 2024 237.4 240.2 235.6 238.4 185.22 Thousand
22 Nov, 2024 236.6 238.4 235.0 236.0 138.59 Thousand
21 Nov, 2024 243.4 245.8 234.4 237.2 74.67 Thousand