Sdiptech AB (publ) (SDIP-B.ST)

SEK 223.8

(3.52%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 225.2 225.2 220.4 223.8 73.55 Thousand
08 Jan, 2025 232.0 233.0 224.4 224.4 58.45 Thousand
07 Jan, 2025 231.6 235.8 229.2 232.0 57.08 Thousand
03 Jan, 2025 238.0 238.0 231.0 231.6 67.14 Thousand
02 Jan, 2025 237.0 238.8 236.0 238.0 48.76 Thousand
30 Dec, 2024 237.6 239.6 232.6 237.8 37.86 Thousand
27 Dec, 2024 237.6 240.2 236.6 237.6 32.41 Thousand
23 Dec, 2024 231.2 239.0 231.2 236.8 45.92 Thousand
20 Dec, 2024 235.4 235.6 220.2 232.4 283.05 Thousand
19 Dec, 2024 237.2 246.2 235.8 237.4 243.94 Thousand