Sdiptech AB (publ) (SDIP-B.ST)

SEK 223.8

(3.52%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 233.8 235.8 231.4 233.6 40.43 Thousand
22 Jan, 2025 239.4 241.0 233.0 234.0 43.33 Thousand
21 Jan, 2025 235.6 238.4 234.6 238.4 22.75 Thousand
20 Jan, 2025 236.2 238.6 234.4 235.8 50.72 Thousand
17 Jan, 2025 238.4 241.0 236.0 236.2 40.69 Thousand
16 Jan, 2025 233.4 238.6 233.4 238.0 55.24 Thousand
15 Jan, 2025 230.0 233.2 223.0 233.2 75.4 Thousand
14 Jan, 2025 219.0 224.8 217.0 221.6 62.21 Thousand
13 Jan, 2025 220.6 221.6 216.4 216.6 37.87 Thousand
10 Jan, 2025 221.2 228.0 220.6 221.0 62 Thousand