Sdiptech AB (publ) (SDIP-B.ST)

SEK 223.8

(3.52%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 241.0 243.8 238.8 243.6 71.74 Thousand
19 Nov, 2024 242.8 246.6 235.4 239.2 57.69 Thousand
18 Nov, 2024 247.0 247.4 240.8 242.0 51.65 Thousand
15 Nov, 2024 255.2 257.2 244.4 247.2 51.89 Thousand
14 Nov, 2024 255.8 257.8 254.4 257.8 34.27 Thousand
13 Nov, 2024 255.0 259.8 253.4 256.4 104.45 Thousand
12 Nov, 2024 263.0 263.0 253.8 255.8 148.07 Thousand
11 Nov, 2024 254.0 260.0 253.0 258.2 324.56 Thousand
08 Nov, 2024 256.2 257.0 251.6 254.0 53.78 Thousand
07 Nov, 2024 249.0 261.0 249.0 256.2 192.76 Thousand