Sdiptech AB (publ) (SDIP-B.ST)

SEK 223.8

(3.52%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 330.0 334.4 324.6 326.6 64.49 Thousand
02 Jul, 2024 325.8 325.8 318.6 323.4 37.31 Thousand
01 Jul, 2024 325.6 330.6 322.8 327.4 43.83 Thousand
28 Jun, 2024 329.0 335.0 321.8 323.0 34.17 Thousand
27 Jun, 2024 328.4 335.0 321.6 329.0 102.91 Thousand
26 Jun, 2024 332.2 332.2 323.6 325.6 157.79 Thousand
25 Jun, 2024 335.4 335.4 329.2 330.0 168.44 Thousand
24 Jun, 2024 346.2 346.2 333.4 335.4 45.9 Thousand
20 Jun, 2024 340.8 348.0 340.6 344.6 236.92 Thousand
19 Jun, 2024 340.0 342.6 334.8 339.4 41.43 Thousand