SEK 6.69
(-1.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 2025 | 6.44 | 6.59 | 6.44 | 6.49 | 457.73 Thousand |
14 Apr, 2025 | 6.32 | 6.47 | 6.26 | 6.45 | 603.94 Thousand |
11 Apr, 2025 | 6.13 | 6.36 | 5.97 | 6.28 | 896.73 Thousand |
10 Apr, 2025 | 5.83 | 6.0 | 5.77 | 5.9 | 889.41 Thousand |
09 Apr, 2025 | 5.69 | 5.69 | 5.38 | 5.54 | 573.75 Thousand |
08 Apr, 2025 | 5.59 | 5.86 | 5.56 | 5.76 | 537.76 Thousand |
07 Apr, 2025 | 5.7 | 5.78 | 5.23 | 5.58 | 2 Million |
04 Apr, 2025 | 5.73 | 6.1 | 5.7 | 5.72 | 1.48 Million |
03 Apr, 2025 | 5.7 | 6.08 | 5.55 | 5.73 | 845.75 Thousand |
02 Apr, 2025 | 5.69 | 5.74 | 5.55 | 5.73 | 429.99 Thousand |
BMRC
H2G
6866
IMI
EMMBI
STEELXIND