Samhällsbyggnadsbolaget i Norden AB (publ) (SBB-D.ST)
SEK 6.69
(-1.47%)
SEK 6.69
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 6.08 | 6.12 | 5.91 | 5.93 | 508.11 Thousand |
| 18 Mar, 2025 | 6.07 | 6.18 | 5.98 | 6.09 | 248.6 Thousand |
| 17 Mar, 2025 | 6.2 | 6.2 | 6.03 | 6.07 | 805.75 Thousand |
| 14 Mar, 2025 | 5.73 | 6.2 | 5.73 | 6.19 | 1.21 Million |
| 13 Mar, 2025 | 5.7 | 5.87 | 5.68 | 5.78 | 703.64 Thousand |
| 12 Mar, 2025 | 5.79 | 5.9 | 5.66 | 5.7 | 640.67 Thousand |
| 11 Mar, 2025 | 6.06 | 6.1 | 5.77 | 5.79 | 973.97 Thousand |
| 10 Mar, 2025 | 5.88 | 6.12 | 5.84 | 6.0 | 778.51 Thousand |
| 07 Mar, 2025 | 6.29 | 6.29 | 5.83 | 5.88 | 1.24 Million |
| 06 Mar, 2025 | 6.16 | 6.28 | 5.93 | 5.98 | 1.07 Million |
BMRC
H2G
6866
IMI
EMMBI
STEELXIND