SEK 6.69
(-1.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Mar, 2025 | 6.06 | 6.1 | 5.77 | 5.79 | 973.97 Thousand |
10 Mar, 2025 | 5.88 | 6.12 | 5.84 | 6.0 | 778.51 Thousand |
07 Mar, 2025 | 6.29 | 6.29 | 5.83 | 5.88 | 1.24 Million |
06 Mar, 2025 | 6.16 | 6.28 | 5.93 | 5.98 | 1.07 Million |
05 Mar, 2025 | 6.29 | 6.44 | 6.09 | 6.16 | 1.35 Million |
04 Mar, 2025 | 6.22 | 6.4 | 6.01 | 6.31 | 1.59 Million |
03 Mar, 2025 | 6.31 | 6.37 | 6.15 | 6.23 | 856.75 Thousand |
28 Feb, 2025 | 6.34 | 6.51 | 6.2 | 6.33 | 1.22 Million |
27 Feb, 2025 | 6.5 | 6.5 | 6.28 | 6.36 | 1.02 Million |
26 Feb, 2025 | 6.64 | 6.78 | 6.5 | 6.5 | 641.91 Thousand |
BMRC
H2G
6866
IMI
EMMBI
STEELXIND