Samhällsbyggnadsbolaget i Norden AB (publ) (SBB-D.ST)
SEK 6.8
(28.79%)
SEK 6.8
(28.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 9.29 | 9.4 | 9.03 | 9.26 | 653.62 Thousand |
| 30 Oct, 2024 | 9.24 | 9.4 | 9.18 | 9.29 | 298.79 Thousand |
| 29 Oct, 2024 | 9.4 | 9.48 | 9.2 | 9.25 | 386.76 Thousand |
| 28 Oct, 2024 | 9.2 | 9.47 | 9.11 | 9.38 | 607.56 Thousand |
| 25 Oct, 2024 | 8.78 | 9.36 | 8.77 | 9.2 | 835.62 Thousand |
| 24 Oct, 2024 | 8.81 | 8.81 | 8.65 | 8.78 | 329.42 Thousand |
| 23 Oct, 2024 | 8.84 | 8.95 | 8.63 | 8.81 | 525.63 Thousand |
| 22 Oct, 2024 | 8.81 | 8.99 | 8.56 | 8.84 | 431.22 Thousand |
| 21 Oct, 2024 | 8.68 | 9.02 | 8.5 | 8.81 | 824.82 Thousand |
| 18 Oct, 2024 | 8.43 | 8.9 | 8.43 | 8.68 | 478.7 Thousand |
BMRC
H2G
6866
IMI
EMMBI
STEELXIND