Samhällsbyggnadsbolaget i Norden AB (publ) (SBB-D.ST)
SEK 6.69
(-1.47%)
SEK 6.69
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 5.58 | 5.78 | 5.51 | 5.71 | 511.45 Thousand |
| 31 Mar, 2025 | 5.55 | 5.67 | 5.44 | 5.5 | 569.5 Thousand |
| 28 Mar, 2025 | 5.4 | 5.65 | 5.4 | 5.61 | 861.03 Thousand |
| 27 Mar, 2025 | 5.62 | 5.74 | 5.39 | 5.4 | 684.79 Thousand |
| 26 Mar, 2025 | 5.72 | 5.77 | 5.59 | 5.59 | 369.46 Thousand |
| 25 Mar, 2025 | 5.75 | 5.83 | 5.66 | 5.7 | 452.07 Thousand |
| 24 Mar, 2025 | 5.84 | 5.98 | 5.7 | 5.72 | 809.72 Thousand |
| 21 Mar, 2025 | 5.93 | 6.03 | 5.84 | 5.84 | 1.51 Million |
| 20 Mar, 2025 | 5.96 | 6.15 | 5.95 | 6.03 | 632.48 Thousand |
| 19 Mar, 2025 | 6.08 | 6.12 | 5.91 | 5.93 | 508.11 Thousand |
BMRC
H2G
6866
IMI
EMMBI
STEELXIND