SEK 6.69
(-1.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 9.33 | 9.33 | 9.11 | 9.19 | 33.34 Thousand |
10 Jun, 2025 | 9.24 | 9.4 | 9.22 | 9.22 | 264.08 Thousand |
09 Jun, 2025 | 9.18 | 9.28 | 9.09 | 9.16 | 175.38 Thousand |
05 Jun, 2025 | 9.21 | 9.53 | 9.15 | 9.16 | 841.82 Thousand |
04 Jun, 2025 | 9.14 | 9.34 | 9.08 | 9.2 | 542.97 Thousand |
03 Jun, 2025 | 8.98 | 9.24 | 8.9 | 9.14 | 527.16 Thousand |
02 Jun, 2025 | 8.43 | 9.01 | 8.4 | 8.93 | 1.27 Million |
30 May, 2025 | 8.58 | 8.65 | 8.35 | 8.46 | 1.24 Million |
28 May, 2025 | 9.01 | 9.02 | 8.62 | 8.62 | 639.95 Thousand |
27 May, 2025 | 8.95 | 9.34 | 8.88 | 9.01 | 1.33 Million |
BMRC
H2G
6866
IMI
EMMBI
STEELXIND