Samhällsbyggnadsbolaget i Norden AB (publ) (SBB-D.ST)
SEK 6.8
(28.79%)
SEK 6.8
(28.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 6.33 | 6.38 | 5.72 | 5.79 | 2.78 Million |
| 28 Nov, 2024 | 6.34 | 6.45 | 6.21 | 6.38 | 697.88 Thousand |
| 27 Nov, 2024 | 5.89 | 6.45 | 5.87 | 6.28 | 1.78 Million |
| 26 Nov, 2024 | 6.13 | 6.13 | 5.87 | 5.89 | 489.67 Thousand |
| 25 Nov, 2024 | 6.09 | 6.25 | 6.0 | 6.13 | 593.81 Thousand |
| 22 Nov, 2024 | 5.83 | 6.18 | 5.82 | 6.09 | 844.79 Thousand |
| 21 Nov, 2024 | 6.1 | 6.1 | 5.76 | 5.86 | 661.65 Thousand |
| 20 Nov, 2024 | 6.08 | 6.17 | 5.98 | 6.01 | 477.97 Thousand |
| 19 Nov, 2024 | 6.0 | 6.21 | 5.92 | 6.08 | 816.23 Thousand |
| 18 Nov, 2024 | 5.69 | 5.88 | 5.69 | 5.81 | 847.4 Thousand |
BMRC
H2G
6866
IMI
EMMBI
STEELXIND