SEK 6.69
(-1.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2025 | 9.14 | 9.34 | 9.08 | 9.2 | 542.97 Thousand |
03 Jun, 2025 | 8.98 | 9.24 | 8.9 | 9.14 | 527.16 Thousand |
02 Jun, 2025 | 8.43 | 9.01 | 8.4 | 8.93 | 1.27 Million |
30 May, 2025 | 8.58 | 8.65 | 8.35 | 8.46 | 1.24 Million |
28 May, 2025 | 9.01 | 9.02 | 8.62 | 8.62 | 639.95 Thousand |
27 May, 2025 | 8.95 | 9.34 | 8.88 | 9.01 | 1.33 Million |
26 May, 2025 | 8.45 | 9.05 | 8.45 | 8.97 | 1.48 Million |
23 May, 2025 | 8.2 | 8.57 | 8.2 | 8.41 | 868.36 Thousand |
22 May, 2025 | 8.32 | 8.37 | 8.11 | 8.18 | 555.28 Thousand |
21 May, 2025 | 8.51 | 8.6 | 8.32 | 8.33 | 763.73 Thousand |
BMRC
H2G
6866
IMI
EMMBI
STEELXIND