Samhällsbyggnadsbolaget i Norden AB (publ) (SBB-D.ST)
SEK 6.8
(28.79%)
SEK 6.8
(28.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 6.58 | 6.73 | 6.44 | 6.7 | 515.5 Thousand |
| 30 Dec, 2024 | 6.7 | 6.9 | 6.58 | 6.6 | 801.14 Thousand |
| 27 Dec, 2024 | 6.8 | 7.05 | 6.6 | 6.75 | 1.52 Million |
| 23 Dec, 2024 | 6.6 | 7.23 | 6.55 | 6.8 | 1.72 Million |
| 20 Dec, 2024 | 6.47 | 6.61 | 6.14 | 6.5 | 1.25 Million |
| 19 Dec, 2024 | 6.69 | 7.0 | 6.34 | 6.44 | 1.97 Million |
| 18 Dec, 2024 | 5.39 | 6.8 | 5.39 | 6.8 | 3.92 Million |
| 17 Dec, 2024 | 5.31 | 5.36 | 5.2 | 5.28 | 406.54 Thousand |
| 16 Dec, 2024 | 5.42 | 5.44 | 5.22 | 5.39 | 889.83 Thousand |
| 13 Dec, 2024 | 5.82 | 5.93 | 5.37 | 5.37 | 1.43 Million |
BMRC
H2G
6866
IMI
EMMBI
STEELXIND