SEK 6.69
(-1.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Mar, 2025 | 6.22 | 6.4 | 6.01 | 6.31 | 1.59 Million |
03 Mar, 2025 | 6.31 | 6.37 | 6.15 | 6.23 | 856.75 Thousand |
28 Feb, 2025 | 6.34 | 6.51 | 6.2 | 6.33 | 1.22 Million |
27 Feb, 2025 | 6.5 | 6.5 | 6.28 | 6.36 | 1.02 Million |
26 Feb, 2025 | 6.64 | 6.78 | 6.5 | 6.5 | 641.91 Thousand |
25 Feb, 2025 | 6.72 | 6.9 | 6.61 | 6.62 | 813.08 Thousand |
24 Feb, 2025 | 6.8 | 6.96 | 6.65 | 6.77 | 1 Million |
21 Feb, 2025 | 6.65 | 7.07 | 6.62 | 6.82 | 1.3 Million |
20 Feb, 2025 | 6.77 | 6.86 | 6.61 | 6.63 | 907.69 Thousand |
19 Feb, 2025 | 7.8 | 7.86 | 6.65 | 6.65 | 2.4 Million |
BMRC
H2G
6866
IMI
EMMBI
STEELXIND