Samhällsbyggnadsbolaget i Norden AB (publ) (SBB-D.ST)
SEK 6.8
(28.79%)
SEK 6.8
(28.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 9.9 | 9.94 | 9.52 | 9.59 | 912.59 Thousand |
| 02 Oct, 2024 | 9.61 | 9.73 | 9.39 | 9.73 | 743.59 Thousand |
| 01 Oct, 2024 | 9.72 | 10.04 | 9.55 | 9.62 | 707.99 Thousand |
| 30 Sep, 2024 | 9.98 | 10.07 | 9.49 | 9.73 | 1 Million |
| 27 Sep, 2024 | 10.0 | 10.13 | 9.76 | 9.98 | 1.49 Million |
| 26 Sep, 2024 | 10.74 | 10.89 | 10.03 | 10.18 | 1.12 Million |
| 25 Sep, 2024 | 11.02 | 11.4 | 10.62 | 10.64 | 1.83 Million |
| 24 Sep, 2024 | 11.47 | 11.68 | 10.8 | 11.03 | 1.86 Million |
| 23 Sep, 2024 | 10.94 | 11.48 | 10.73 | 11.3 | 1.5 Million |
| 20 Sep, 2024 | 10.55 | 10.97 | 10.51 | 10.93 | 2.14 Million |
BMRC
H2G
6866
IMI
EMMBI
STEELXIND