Samhällsbyggnadsbolaget i Norden AB (publ) (SBB-D.ST)
SEK 6.69
(-1.47%)
SEK 6.69
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 8.62 | 8.65 | 8.3 | 8.5 | 777.39 Thousand |
| 30 Jan, 2025 | 8.32 | 8.64 | 8.25 | 8.62 | 952.54 Thousand |
| 29 Jan, 2025 | 7.8 | 8.37 | 7.8 | 8.27 | 1.21 Million |
| 28 Jan, 2025 | 7.7 | 7.87 | 7.62 | 7.84 | 527.59 Thousand |
| 27 Jan, 2025 | 7.66 | 7.93 | 7.56 | 7.69 | 977.81 Thousand |
| 24 Jan, 2025 | 7.7 | 8.02 | 7.66 | 7.66 | 938.38 Thousand |
| 23 Jan, 2025 | 7.33 | 7.79 | 7.29 | 7.74 | 1.25 Million |
| 22 Jan, 2025 | 7.65 | 7.65 | 7.26 | 7.26 | 397.94 Thousand |
| 21 Jan, 2025 | 7.62 | 7.66 | 7.5 | 7.57 | 394.11 Thousand |
| 20 Jan, 2025 | 7.65 | 7.66 | 7.49 | 7.66 | 497.94 Thousand |
BMRC
H2G
6866
IMI
EMMBI
STEELXIND