Samhällsbyggnadsbolaget i Norden AB (publ) (SBB-D.ST)
SEK 6.8
(28.79%)
SEK 6.8
(28.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 9.21 | 9.33 | 8.95 | 9.15 | 809.4 Thousand |
| 11 Sep, 2024 | 9.25 | 9.41 | 9.09 | 9.11 | 922.71 Thousand |
| 10 Sep, 2024 | 9.03 | 9.5 | 8.99 | 9.26 | 1.32 Million |
| 09 Sep, 2024 | 9.08 | 9.26 | 8.99 | 9.03 | 732.6 Thousand |
| 06 Sep, 2024 | 9.14 | 9.29 | 8.96 | 9.04 | 1.25 Million |
| 05 Sep, 2024 | 9.4 | 9.56 | 9.03 | 9.14 | 1.8 Million |
| 04 Sep, 2024 | 9.22 | 9.64 | 9.08 | 9.37 | 1.04 Million |
| 03 Sep, 2024 | 9.86 | 10.04 | 9.01 | 9.28 | 2.66 Million |
| 02 Sep, 2024 | 10.09 | 10.71 | 9.71 | 9.86 | 2.04 Million |
| 30 Aug, 2024 | 9.39 | 10.22 | 9.38 | 10.07 | 4.32 Million |
BMRC
H2G
6866
IMI
EMMBI
STEELXIND