Samhällsbyggnadsbolaget i Norden AB (publ) (SBB-D.ST)
SEK 6.8
(28.79%)
SEK 6.8
(28.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 8.47 | 8.76 | 8.47 | 8.49 | 454.97 Thousand |
| 21 Aug, 2024 | 8.7 | 8.9 | 8.39 | 8.46 | 746.8 Thousand |
| 20 Aug, 2024 | 8.91 | 9.3 | 8.51 | 8.7 | 2.14 Million |
| 19 Aug, 2024 | 8.0 | 8.9 | 8.0 | 8.89 | 3.29 Million |
| 16 Aug, 2024 | 7.78 | 8.0 | 7.55 | 8.0 | 1.19 Million |
| 15 Aug, 2024 | 7.75 | 7.95 | 7.7 | 7.78 | 652.06 Thousand |
| 14 Aug, 2024 | 7.67 | 7.77 | 7.62 | 7.74 | 438.06 Thousand |
| 13 Aug, 2024 | 7.59 | 7.69 | 7.43 | 7.66 | 626.84 Thousand |
| 12 Aug, 2024 | 7.67 | 7.71 | 7.44 | 7.59 | 321.55 Thousand |
| 09 Aug, 2024 | 7.54 | 7.72 | 7.53 | 7.67 | 750.61 Thousand |
BMRC
H2G
6866
IMI
EMMBI
STEELXIND