Samhällsbyggnadsbolaget i Norden AB (publ) (SBB-D.ST)
SEK 6.8
(28.79%)
SEK 6.8
(28.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 7.53 | 7.67 | 7.38 | 7.41 | 846.86 Thousand |
| 17 Jul, 2024 | 7.56 | 7.72 | 7.47 | 7.53 | 813.41 Thousand |
| 16 Jul, 2024 | 7.93 | 8.13 | 7.53 | 7.55 | 1.8 Million |
| 15 Jul, 2024 | 8.05 | 8.09 | 7.77 | 7.93 | 1.6 Million |
| 12 Jul, 2024 | 8.0 | 8.1 | 7.77 | 7.96 | 1.7 Million |
| 11 Jul, 2024 | 7.59 | 7.9 | 7.47 | 7.86 | 2.58 Million |
| 10 Jul, 2024 | 7.41 | 7.84 | 7.4 | 7.58 | 2.27 Million |
| 09 Jul, 2024 | 7.74 | 8.02 | 7.37 | 7.4 | 1.68 Million |
| 08 Jul, 2024 | 7.39 | 7.83 | 7.28 | 7.73 | 2.03 Million |
| 05 Jul, 2024 | 7.33 | 7.48 | 7.24 | 7.43 | 1.66 Million |
BMRC
H2G
6866
IMI
EMMBI
STEELXIND