Samhällsbyggnadsbolaget i Norden AB (publ) (SBB-D.ST)
SEK 6.8
(28.79%)
SEK 6.8
(28.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 7.6 | 7.86 | 7.4 | 7.61 | 1.79 Million |
| 18 Jun, 2024 | 8.28 | 8.54 | 7.45 | 7.55 | 49.54 Million |
| 17 Jun, 2024 | 8.0 | 9.07 | 7.7 | 8.2 | 8.79 Million |
| 14 Jun, 2024 | 7.3 | 7.3 | 6.99 | 7.06 | 822.77 Thousand |
| 13 Jun, 2024 | 7.29 | 7.46 | 7.19 | 7.25 | 1.03 Million |
| 12 Jun, 2024 | 7.09 | 7.53 | 7.06 | 7.34 | 1.59 Million |
| 11 Jun, 2024 | 7.3 | 7.37 | 7.08 | 7.09 | 777.37 Thousand |
| 10 Jun, 2024 | 7.23 | 7.52 | 7.11 | 7.27 | 1.52 Million |
| 07 Jun, 2024 | 7.31 | 7.7 | 7.15 | 7.23 | 2.3 Million |
| 05 Jun, 2024 | 7.2 | 7.32 | 7.13 | 7.24 | 1.18 Million |
BMRC
H2G
6866
IMI
EMMBI
STEELXIND