Samhällsbyggnadsbolaget i Norden AB (publ) (SBB-D.ST)
SEK 6.8
(28.79%)
SEK 6.8
(28.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 7.49 | 7.49 | 7.05 | 7.28 | 3.05 Million |
| 03 Jul, 2024 | 7.91 | 7.99 | 7.31 | 7.49 | 4.32 Million |
| 02 Jul, 2024 | 8.0 | 8.37 | 7.71 | 7.92 | 6.5 Million |
| 01 Jul, 2024 | 7.09 | 8.05 | 7.0 | 7.94 | 3.37 Million |
| 28 Jun, 2024 | 6.46 | 7.25 | 6.46 | 7.09 | 4.6 Million |
| 27 Jun, 2024 | 5.91 | 6.42 | 5.85 | 6.4 | 3.14 Million |
| 26 Jun, 2024 | 5.67 | 6.07 | 5.4 | 5.9 | 5.2 Million |
| 25 Jun, 2024 | 8.53 | 8.75 | 7.57 | 7.72 | 7.16 Million |
| 24 Jun, 2024 | 8.32 | 8.6 | 7.91 | 8.52 | 3.35 Million |
| 20 Jun, 2024 | 7.61 | 8.2 | 7.61 | 8.2 | 2.9 Million |
BMRC
H2G
6866
IMI
EMMBI
STEELXIND