Samhällsbyggnadsbolaget i Norden AB (publ) (SBB-D.ST)
SEK 6.8
(28.79%)
SEK 6.8
(28.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 7.83 | 7.97 | 7.5 | 7.56 | 685.2 Thousand |
| 31 Jul, 2024 | 8.32 | 8.45 | 7.8 | 7.83 | 1.11 Million |
| 30 Jul, 2024 | 8.22 | 8.63 | 8.14 | 8.3 | 1.12 Million |
| 29 Jul, 2024 | 7.68 | 8.33 | 7.68 | 8.24 | 2.89 Million |
| 26 Jul, 2024 | 7.64 | 7.84 | 7.55 | 7.68 | 534.18 Thousand |
| 25 Jul, 2024 | 7.38 | 7.64 | 7.3 | 7.64 | 782.09 Thousand |
| 24 Jul, 2024 | 7.46 | 7.58 | 7.37 | 7.38 | 398.85 Thousand |
| 23 Jul, 2024 | 7.6 | 7.75 | 7.39 | 7.46 | 628.42 Thousand |
| 22 Jul, 2024 | 7.3 | 7.58 | 7.23 | 7.52 | 1.43 Million |
| 19 Jul, 2024 | 7.42 | 7.51 | 7.26 | 7.31 | 666.19 Thousand |
BMRC
H2G
6866
IMI
EMMBI
STEELXIND