Samhällsbyggnadsbolaget i Norden AB (publ) (SBB-D.ST)
SEK 6.8
(28.79%)
SEK 6.8
(28.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 9.4 | 9.56 | 9.03 | 9.14 | 1.8 Million |
| 04 Sep, 2024 | 9.22 | 9.64 | 9.08 | 9.37 | 1.04 Million |
| 03 Sep, 2024 | 9.86 | 10.04 | 9.01 | 9.28 | 2.66 Million |
| 02 Sep, 2024 | 10.09 | 10.71 | 9.71 | 9.86 | 2.04 Million |
| 30 Aug, 2024 | 9.39 | 10.22 | 9.38 | 10.07 | 4.32 Million |
| 29 Aug, 2024 | 8.96 | 9.74 | 8.9 | 9.24 | 3.08 Million |
| 28 Aug, 2024 | 8.4 | 8.99 | 8.15 | 8.9 | 1.84 Million |
| 27 Aug, 2024 | 8.72 | 8.74 | 8.21 | 8.3 | 906.57 Thousand |
| 26 Aug, 2024 | 8.73 | 8.87 | 8.63 | 8.72 | 487.47 Thousand |
| 23 Aug, 2024 | 8.7 | 8.75 | 8.5 | 8.72 | 563.34 Thousand |
BMRC
H2G
6866
IMI
EMMBI
STEELXIND