Samhällsbyggnadsbolaget i Norden AB (publ) (SBB-D.ST)
SEK 6.69
(-1.47%)
SEK 6.69
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 7.65 | 7.66 | 7.49 | 7.66 | 497.94 Thousand |
| 17 Jan, 2025 | 7.65 | 7.9 | 7.47 | 7.65 | 918.06 Thousand |
| 16 Jan, 2025 | 7.62 | 7.77 | 7.49 | 7.64 | 932.13 Thousand |
| 15 Jan, 2025 | 7.03 | 7.9 | 6.98 | 7.62 | 2.41 Million |
| 14 Jan, 2025 | 6.79 | 7.07 | 6.79 | 7.04 | 830.44 Thousand |
| 13 Jan, 2025 | 6.66 | 7.2 | 6.53 | 6.83 | 1.86 Million |
| 10 Jan, 2025 | 6.79 | 6.79 | 6.53 | 6.6 | 705.65 Thousand |
| 09 Jan, 2025 | 6.68 | 6.84 | 6.46 | 6.83 | 855.11 Thousand |
| 08 Jan, 2025 | 6.64 | 7.1 | 6.62 | 6.7 | 1.39 Million |
| 07 Jan, 2025 | 6.8 | 6.89 | 6.34 | 6.34 | 721.8 Thousand |
BMRC
H2G
6866
IMI
EMMBI
STEELXIND